We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.00 | 2,681.00 | 2,682.00 | -68.00 | -2.47 % | 1,692,231 | 13:23:39 |
ABF | Associated British Foods | 2,674.00 | 2,673.00 | 2,675.00 | 20.00 | 0.75 % | 158,603 | 13:23:09 |
AHT | Ashtead | 6,054.00 | 6,052.00 | 6,054.00 | 80.00 | 1.34 % | 189,302 | 13:23:34 |
AZN | Astrazeneca | 12,106.00 | 12,106.00 | 12,108.00 | 82.00 | 0.68 % | 668,770 | 13:23:38 |
BARC | Barclays | 204.60 | 204.55 | 204.65 | 0.95 | 0.47 % | 17,586,061 | 13:23:36 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | 14.00 | 0.60 % | 999,297 | 13:23:12 |
BHP | Bhp | 2,248.00 | 2,246.00 | 2,248.00 | -2.00 | -0.09 % | 308,702 | 13:22:33 |
BNC | Banco Santander | 391.50 | 390.50 | 391.50 | -14.50 | -3.57 % | 660,742 | 13:23:14 |
BP. | Bp | 528.20 | 528.10 | 528.30 | 4.90 | 0.94 % | 7,869,075 | 13:23:34 |
CNA | Centrica | 129.40 | 129.40 | 129.45 | -1.65 | -1.26 % | 4,564,272 | 13:23:32 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 22.00 | 0.99 % | 623,958 | 13:23:10 |
CRH | Crh | 6,340.00 | 6,338.00 | 6,344.00 | 8.00 | 0.13 % | 143,934 | 13:23:31 |
DGE | Diageo | 2,802.50 | 2,802.50 | 2,803.00 | 33.00 | 1.19 % | 751,260 | 13:23:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,265.00 | 3,266.00 | 8.00 | 0.25 % | 146,830 | 13:23:07 |
FERG | Ferguson | 17,185.00 | 17,180.00 | 17,190.00 | 145.00 | 0.85 % | 5,296 | 13:20:13 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 220.00 | 1.48 % | 53,974 | 13:21:35 |
GLEN | Glencore | 472.95 | 473.00 | 473.15 | -0.50 | -0.11 % | 18,945,170 | 13:23:37 |
GSK | Gsk | 1,672.50 | 1,672.50 | 1,673.00 | 2.50 | 0.15 % | 1,349,103 | 13:22:48 |
HLN | Haleon | 338.00 | 337.90 | 338.10 | 6.70 | 2.02 % | 4,891,562 | 13:23:38 |
HSBA | Hsbc | 697.60 | 697.50 | 697.70 | 29.50 | 4.42 % | 14,313,070 | 13:23:36 |
IAG | International Consolidat... | 175.50 | 175.45 | 175.55 | -1.70 | -0.96 % | 3,299,658 | 13:23:34 |
III | 3i | 2,896.00 | 2,896.00 | 2,897.00 | 21.00 | 0.73 % | 382,642 | 13:22:28 |
JD. | Jd Sports Fashion | 115.50 | 115.50 | 115.60 | -1.10 | -0.94 % | 1,894,230 | 13:23:01 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 12,066,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.14 | 0.24 | 0.46 % | 38,831,185 | 13:23:04 |
NWG | Natwest | 302.90 | 302.80 | 303.00 | 0.40 | 0.13 % | 6,627,937 | 13:22:51 |
PRU | Prudential | 710.40 | 710.20 | 710.60 | -31.00 | -4.18 % | 6,061,185 | 13:23:33 |
REL | Relx | 3,313.00 | 3,313.00 | 3,314.00 | 20.00 | 0.61 % | 611,456 | 13:23:30 |
RIO | Rio Tinto | 5,497.00 | 5,497.00 | 5,498.00 | 40.00 | 0.73 % | 753,737 | 13:23:30 |
RR. | Rolls-royce | 415.30 | 415.20 | 415.40 | 0.50 | 0.12 % | 2,285,336 | 13:23:30 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.50 | 10.50 | 0.36 % | 1,566,188 | 13:23:29 |
SSE | Sse | 1,665.00 | 1,664.00 | 1,665.00 | -11.50 | -0.69 % | 629,620 | 13:23:05 |
STAN | Standard Chartered | 690.80 | 690.60 | 691.00 | 7.00 | 1.02 % | 1,885,701 | 13:23:40 |
TSCO | Tesco | 296.70 | 296.70 | 296.80 | 4.70 | 1.61 % | 3,239,388 | 13:23:15 |
ULVR | Unilever | 4,143.00 | 4,142.00 | 4,143.00 | 38.00 | 0.93 % | 582,580 | 13:23:10 |
VOD | Vodafone | 67.90 | 67.86 | 67.90 | -2.10 | -3.00 % | 25,217,056 | 13:23:02 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 12,085 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.05 | 86.75 | 87.30 | 0.60 | 0.69 % | 2,942,872 | 13:23:16 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.80 | 115.30 | 1.80 | 1.59 % | 351,133 | 13:13:27 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.25 | -0.75 | -2.16 % | 338,529 | 13:21:13 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.80 | 64.80 | 65.10 | -1.10 | -1.67 % | 713,439 | 13:05:53 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,037,149 | 13:19:25 |
BOO | Boohoo | 33.50 | 33.46 | 33.66 | -0.48 | -1.41 % | 1,176,700 | 13:06:46 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | -5.50 | -0.74 % | 54,859 | 13:21:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions